牛来 (Niu Lai)

牛来 · 美元计价

$0.05691

≈ ￥0.375606

0.60% ($0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05657

24H 成交量

$440.37万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$499.71万	-5.45%
286	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$90.97	$92.94	$89.54	$1.78万	—	-0.94%
401	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
504	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$450.38万	-13.24%
336	ALLOAllora	$0.1453	$0.1504	$0.1426	$43.92万	$6,121.46万	-2.02%
143	PLUMEPlume	$0.0131	$0.01352	$0.01276	$143.38万	$8,876.68万	1.47%
127	ARArweave	$3.23	$3.33	$3.12	$165.23万	$2.09亿	0.00%
371	NMRNumeraire	$8.94	$9.18	$8.81	$37.42万	$6,415.92万	-2.61%
212	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
561	RESOLVResolv	$0.01396	$0.01435	$0.01359	$16.99万	$714.28万	1.53%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	CAKEPancakeSwap	$1.813	$1.87	$1.77	$203.10万	$5.76亿	-3.10%
256	BIOBio Protocol	$0.01976	$0.02038	$0.01944	$65.32万	$4,251.07万	-1.25%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
283	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%