Lazio Fan Token

LAZIO · 美元计价

$0.344

≈ ￥2.2704

-2.55% (-$0.01)

更新于 2026-11-08 14:55:02

24H 最高

$0.364

24H 最低

$0.34

今日开盘

$0.353

24H 成交量

$23.13万

流通市值

$454.16万

24H 涨跌额

(-$0.01)

历史最高

$26.75

最高日期

2021-10-21

历史最低

$0.331275

最低日期

2026-07-29

LAZIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$517.87万	-5.45%
221	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$90.15	$90.41	$89.93	$2,855.18	—	0.09%
308	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
389	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$491.85万	-13.24%
530	ALLOAllora	$0.15	$0.1562	$0.1497	$10.66万	$6,319.30万	-3.48%
168	PLUMEPlume	$0.01299	$0.01355	$0.01298	$73.67万	$8,904.73万	-3.71%
189	ARArweave	$3.133	$3.22	$3.13	$64.16万	$2.08亿	-2.19%
328	NMRNumeraire	$9.33	$9.59	$9.29	$29.98万	$6,698.54万	-0.64%
146	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
162	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
573	RESOLVResolv	$0.01418	$0.01474	$0.01412	$7.10万	$729.26万	-3.47%
50	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
200	CAKEPancakeSwap	$1.9	$1.93	$1.89	$59.78万	$6.21亿	-1.20%
411	BIOBio Protocol	$0.01966	$0.0204	$0.01955	$20.13万	$4,224.82万	-3.01%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%
217	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%