极特币

DGB · 美元计价

$0.00329

≈ ￥0.021714

5.79% ($0.00)

更新于 2026-11-08 15:40:02

24H 最高

$0.0036

24H 最低

$0.00304

今日开盘

$0.00311

24H 成交量

$123.93万

流通市值

$6,042.87万

24H 涨跌额

($0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$517.87万	-5.45%
219	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$90.28	$90.41	$89.93	$2,778.49	—	0.13%
309	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
388	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$491.85万	-13.24%
541	ALLOAllora	$0.1504	$0.1554	$0.1497	$9.77万	$6,319.30万	-3.16%
169	PLUMEPlume	$0.013	$0.01352	$0.01298	$72.43万	$8,904.73万	-3.78%
188	ARArweave	$3.151	$3.22	$3.13	$63.90万	$2.08亿	-0.88%
327	NMRNumeraire	$9.34	$9.59	$9.29	$30.00万	$6,698.54万	-0.43%
145	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
163	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
574	RESOLVResolv	$0.01425	$0.01466	$0.01412	$6.89万	$729.26万	-2.80%
50	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
196	CAKEPancakeSwap	$1.903	$1.93	$1.89	$61.23万	$6.21亿	-1.30%
421	BIOBio Protocol	$0.01976	$0.02031	$0.01955	$18.74万	$4,224.82万	-2.71%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%
216	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
389	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%