CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.18

≈ ￥304.788

0.15% ($0.07)

更新于 2026-11-08 15:15:02

24H 最高

$46.67

24H 最低

$45.91

今日开盘

$46.11

24H 成交量

$2.16万

流通市值

$385.18万

24H 涨跌额

($0.07)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$517.87万	-5.45%
221	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$90.11	$90.41	$89.93	$2,898.55	—	-0.17%
309	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
390	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$491.85万	-13.24%
534	ALLOAllora	$0.1502	$0.1555	$0.1497	$10.33万	$6,319.30万	-3.28%
171	PLUMEPlume	$0.01303	$0.01355	$0.01298	$72.90万	$8,904.73万	-3.62%
190	ARArweave	$3.145	$3.22	$3.13	$63.59万	$2.08亿	-1.41%
328	NMRNumeraire	$9.36	$9.59	$9.29	$30.01万	$6,698.54万	-0.21%
146	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
163	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
574	RESOLVResolv	$0.01423	$0.01471	$0.01412	$7.00万	$729.26万	-3.00%
50	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
198	CAKEPancakeSwap	$1.901	$1.93	$1.89	$60.20万	$6.21亿	-1.09%
420	BIOBio Protocol	$0.01975	$0.0204	$0.01955	$18.90万	$4,224.82万	-3.19%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%
216	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%