Api3

API3 · 美元计价

$0.2313

≈ ￥1.5266

3.91% ($0.01)

更新于 2026-11-07 07:40:06

24H 最高

$0.2382

24H 最低

$0.2226

今日开盘

$0.2226

24H 成交量

$20.27万

流通市值

$3,858.66万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
266	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$90.11	$90.44	$87.59	$1.54万	—	2.14%
379	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
460	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
391	ALLOAllora	$0.1512	$0.1601	$0.1407	$31.88万	$6,525.49万	7.08%
167	PLUMEPlume	$0.01357	$0.01409	$0.01326	$108.09万	$9,437.09万	2.34%
138	ARArweave	$3.203	$3.29	$3.01	$133.44万	$2.09亿	6.52%
514	NMRNumeraire	$9.33	$9.54	$9.07	$17.62万	$6,806.05万	2.87%
189	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
209	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
567	RESOLVResolv	$0.01454	$0.01491	$0.01381	$14.16万	$758.38万	5.29%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
134	CAKEPancakeSwap	$1.921	$1.95	$1.89	$138.46万	$6.33亿	1.21%
354	BIOBio Protocol	$0.02032	$0.02058	$0.01957	$36.39万	$4,361.86万	3.83%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
262	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%