1INCH

1INCH · 美元计价

$0.079

≈ ￥0.5214

-0.75% (-$0.00)

更新于 2026-11-08 15:45:03

24H 最高

$0.0802

24H 最低

$0.0781

今日开盘

$0.0796

24H 成交量

$41.41万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$517.87万	-5.45%
219	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$90.28	$90.41	$89.93	$2,778.49	—	0.13%
309	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
387	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$491.85万	-13.24%
538	ALLOAllora	$0.1502	$0.1549	$0.1497	$9.82万	$6,319.30万	-2.97%
169	PLUMEPlume	$0.013	$0.01352	$0.01298	$72.35万	$8,904.73万	-3.78%
189	ARArweave	$3.151	$3.22	$3.13	$63.59万	$2.08亿	-0.91%
327	NMRNumeraire	$9.34	$9.59	$9.29	$30.00万	$6,698.54万	-0.32%
145	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
163	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
574	RESOLVResolv	$0.01424	$0.01466	$0.01412	$6.86万	$729.26万	-2.87%
50	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
196	CAKEPancakeSwap	$1.905	$1.93	$1.89	$61.42万	$6.21亿	-1.09%
421	BIOBio Protocol	$0.01976	$0.02028	$0.01955	$18.80万	$4,224.82万	-2.47%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%
216	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
388	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
188	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%